GRAFOSTROJ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
| 18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| 17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| 2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
| 18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
| 6.11.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
| 16.12.1997 | 28.00 | 0.00% | 196 | 7 | ||||||||||
| 9.12.1997 | 27.00 | -3.57% | 189 | 7 | ||||||||||
| 8.8.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 7.8.1997 | 30.00 | -9.09% | 210 | 7 | ||||||||||
| 25.7.1997 | 29.50 | -6.34% | 207 | 7 | ||||||||||
| 28.8.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 15.4.1997 | 58.00 | -9.37% | 406 | 7 | ||||||||||
| 26.5.1997 | 44.00 | -8.33% | 308 | 7 | ||||||||||
| 21.5.1997 | 48.00 | -8.84% | 336 | 7 | ||||||||||
| 24.4.1997 | 53.50 | -4.46% | 375 | 7 | ||||||||||
| 26.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| 7.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 427 | 7 | ||||||
| 24.6.1999 | 47.00 | +9.30% | 329 | 7 | ||||||||||
| 9.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 21.12.1998 | 52.00 | 0.00% | 364 | 7 | ||||||||||
| 25.11.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||||
| 6.11.1998 | 60.00 | +1.69% | 420 | 7 | ||||||||||
| 22.10.1998 | 49.00 | +6.52% | 343 | 7 | ||||||||||
| 21.9.1998 | 49.00 | 0.00% | 343 | 7 | ||||||||||
| 6.10.1998 | 45.00 | -6.25% | 315 | 7 | ||||||||||
| 28.8.1998 | 54.00 | -5.26% | 378 | 7 | ||||||||||
| 27.5.1998 | 44.00 | +10.00% | 308 | 7 | ||||||||||
| 30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||||
| 1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 25.1.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -5.00% | 539 | 7 | ||||||
| 24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 23.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| 7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||||
| 7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
| 4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 26.6.1996 | 64.69 | 0.00% | 0 | 0 | 70.00 | -7.00% | 490 | 7 | ||||||
| 7.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
| 31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
| 20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
| 2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| 15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 14.3.1996 | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||||
| 20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| 9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| 27.3.1996 | 90.31 | 0.00% | 0 | 0 | 95.60 | -5.00% | 669 | 7 | ||||||
| 11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 20.5.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| 2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| ||||||||||||||
