GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 60.00 | +1.69% | 420 | 7 | ||||||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 100.34 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 106.74 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
23.4.1997 | +0.90% | 0 | ||||||||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
27.1.1997 | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
20.5.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
14.8.1998 | 55.10 | +0.18% | 1 157 | 21 | ||||||||||
19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
29.1.1997 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
29.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1997 | 64.00 | 0.00% | 128 | 2 | ||||||||||
7.4.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
5.2.1997 | 60.02 | -4.98% | 840 | 14 | 0.00% | 0 | ||||||||
4.2.1997 | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
22.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
16.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | -3.54% | 770 | 14 | 0.00% | 0 | ||||||||
24.2.1997 | 57.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 118.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
25.3.1996 | 90.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
7.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
13.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
17.10.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|