GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||
13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||
22.2.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||
14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||
10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||
6.9.1995 | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||
12.4.1994 | 297.00 | -972.00% | 1 485 | 5 | ||||||||
24.3.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||
1.3.1994 | 420.00 | -666.00% | 2 940 | 7 | ||||||||
16.12.1993 | 140.00 | -4 400.00% | 980 | 7 | ||||||||
15.2.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||
9.6.1994 | 163.00 | -811.00% | 1 141 | 7 | ||||||||
26.4.1994 | 270.00 | -816.00% | 1 890 | 7 | ||||||||
25.4.1994 | 294.00 | +970.00% | 2 058 | 7 | ||||||||
11.10.1994 | 180.00 | -445.00% | 1 260 | 7 | ||||||||
19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||
1.8.1995 | 56.00 | 0.00% | 392 | 7 | -2.00% | 0 | 0 | |||||
30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||
26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||
26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
23.10.1995 | 66.00 | -3.80% | 462 | 7 | ||||||||
19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||
13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||
25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
18.4.1996 | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||
4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||
17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||
14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||
7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||
8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||
27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||
6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||
15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||
8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||
3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||
27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||
28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||
15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||
26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||
23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||
25.2.1997 | 55.00 | -3.54% | 770 | 14 | 0.00% | 0 | ||||||
5.2.1997 | 60.02 | -4.98% | 840 | 14 | 0.00% | 0 | ||||||
9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||
11.4.1994 | 329.00 | -986.00% | 5 264 | 16 | ||||||||
17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||
24.6.1996 | 64.69 | -9.99% | 1 294 | 20 | +3.00% | 0 | 0 | |||||
28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||
31.10.1996 | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||
6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||
16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||
28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||
10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||
25.7.1994 | 190.00 | +812.00% | 3 990 | 21 | ||||||||
11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||
6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||
27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||
19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||
18.1.1996 | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||
5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||
7.3.1996 | 137.62 | +9.99% | 4 817 | 35 | +3.00% | 0 | 0 | |||||
3.7.1995 | 56.00 | +0.19% | 2 128 | 38 | -3.00% | 0 | 0 | |||||
22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||
28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||
9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 |