GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 90.25 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
8.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 112.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 113.19 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
|