GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| 27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 26.4.1994 | 270.00 | -816.00% | 1 890 | 7 | ||||||||||
| 25.4.1994 | 294.00 | +970.00% | 2 058 | 7 | ||||||||||
| 10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.00 | +0.19% | 2 128 | 38 | -3.00% | 0 | 0 | |||||||
| 27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
| 19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
| 18.1.1996 | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
| 1.3.1994 | 420.00 | -666.00% | 2 940 | 7 | ||||||||||
| 15.2.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
| 31.10.1996 | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| 5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
