GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 27.00 | -3.57% | 189 | 7 | ||||||||||
16.12.1997 | 28.00 | 0.00% | 196 | 7 | ||||||||||
22.10.1998 | 49.00 | +6.52% | 343 | 7 | ||||||||||
6.11.1998 | 60.00 | +1.69% | 420 | 7 | ||||||||||
25.11.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||||
30.11.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||||
21.12.1998 | 52.00 | 0.00% | 364 | 7 | ||||||||||
6.10.1998 | 45.00 | -6.25% | 315 | 7 | ||||||||||
3.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||||
9.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||||
4.10.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||||
23.3.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||||
21.6.1999 | 38.00 | 0.00% | 266 | 7 | ||||||||||
24.6.1999 | 47.00 | +9.30% | 329 | 7 | ||||||||||
1.7.1999 | 67.00 | +9.83% | 469 | 7 | ||||||||||
31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
24.1.1997 | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
|