GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	72.60	+10.00%	1 597	22	76.50	-6.00%	536	7
29.2.1996	113.74	+10.00%	0	0		+2.00%	0	0
26.2.1996	103.40	+10.00%	0	0		-1.00%	0	0
1.2.1996	98.01	+10.00%	0	0	92.00	+1.00%	644	7
6.11.1995	79.86	+10.00%	1 677	21		0.00%	0	0
2.11.1995	72.60	+10.00%	0	0		0.00%	0	0
16.10.1995	76.23	+10.00%	0	0		0.00%	0	0
4.11.1996	194.86	+9.99%	0	0	152.00	0.00%	2 128	14
31.10.1996	177.15	+9.99%	3 720	21	0.00	-15.30%	0	0
24.10.1996	161.05	+9.99%	0	0	241.00	-7.12%	3 615	15
19.9.1996	104.67	+9.99%	0	0		+3.00%	0	0
16.9.1996	95.16	+9.99%	0	0		+2.00%	0	0
12.9.1996	86.51	+9.99%	0	0		0.00%	0	0
20.6.1996	71.87	+9.99%	72	1		0.00%	0	0
7.3.1996	137.62	+9.99%	4 817	35		+3.00%	0	0
4.3.1996	125.11	+9.99%	0	0		0.00%	0	0
8.2.1996	118.59	+9.99%	0	0		0.00%	0	0
5.2.1996	107.81	+9.99%	3 773	35		0.00%	0	0
11.12.1995	105.21	+9.99%	0	0		0.00%	0	0
7.12.1995	95.65	+9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›