GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
26.2.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
3.2.1998 | 1 080.00 | +3.15% | 34 560 | 32 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
11.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
10.2.1998 | 1 047.00 | 0.00% | 37 692 | 36 | 1 047.00 | 0.00% | 36 645 | 35 | ||||||
31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
8.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
15.1.1998 | 1 047.00 | 0.00% | 52 350 | 50 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
2.12.1997 | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
6.2.1997 | 290.00 | -4.91% | 0 | 0 | 400.00 | +0.97% | 33 601 | 85 | ||||||
19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
16.3.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | +1.17% | 33 504 | 32 | ||||||
2.3.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 33 504 | 32 | ||||||
19.3.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 31 410 | 30 | ||||||
23.2.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +4.47% | 31 410 | 30 | ||||||
19.1.1998 | 1 047.00 | 0.00% | 51 303 | 49 | 1 047.00 | 0.00% | 31 410 | 30 | ||||||
4.3.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 30 363 | 29 | ||||||
13.2.1998 | 1 047.00 | 0.00% | 31 410 | 30 | 1 047.00 | +0.07% | 30 363 | 29 | ||||||
26.1.1998 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | 0.00% | 30 363 | 29 | ||||||
29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
|