GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 11.8.1995 | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
| 11.3.1998 | 995.00 | -4.96% | 3 980 | 4 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| 9.6.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 995.00 | -4.96% | 4 975 | 5 | ||||||
| 24.4.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| 16.6.1998 | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 11.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
| 29.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 0.00 | +3.72% | 0 | 0 | ||||||
| 2.9.1997 | 388.00 | +4.86% | 1 552 | 4 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 25.8.1997 | 355.00 | -0.56% | 1 420 | 4 | -0.51% | 0 | ||||||||
| 21.7.1997 | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| 26.5.1997 | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| 9.5.1997 | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| ||||||||||||||
