GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.8.1995 | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
4.4.1996 | 577.00 | +4.90% | 36 928 | 64 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
13.7.1995 | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
11.7.1995 | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
10.7.1995 | 530.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 1 820 | 4 | ||||||
30.6.1995 | 531.00 | -0.18% | 5 841 | 11 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 678.00 | -490.00% | 4 068 | 6 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 720.00 | +84.00% | 5 760 | 8 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 680.00 | -299.00% | 8 840 | 13 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 700.00 | 0.00% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
|