GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 185.00 | +5.65% | 370 | 2 | ||||||||||
| 29.12.1998 | 175.10 | -4.83% | 0 | 0 | ||||||||||
| 28.12.1998 | 184.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 184.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 184.00 | 0.00% | 368 | 2 | ||||||||||
| 21.12.1998 | 184.00 | 0.00% | 184 | 1 | ||||||||||
| 18.12.1998 | 184.00 | 0.00% | 184 | 1 | ||||||||||
| 17.12.1998 | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
| 16.12.1998 | 184.00 | 0.00% | 552 | 3 | ||||||||||
| 15.12.1998 | 184.00 | 0.00% | 920 | 5 | ||||||||||
| 14.12.1998 | 184.00 | -9.35% | 368 | 2 | ||||||||||
| 11.12.1998 | 203.00 | 0.00% | 811 | 4 | ||||||||||
| 10.12.1998 | 203.00 | 0.00% | 203 | 1 | ||||||||||
| 9.12.1998 | 203.00 | -9.77% | 1 015 | 5 | ||||||||||
| 8.12.1998 | 225.00 | 0.00% | 2 243 | 10 | ||||||||||
| 7.12.1998 | 225.00 | -10.00% | 900 | 4 | ||||||||||
| 4.12.1998 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 3.12.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 2.12.1998 | 250.00 | 0.00% | 67 875 | 277 | ||||||||||
| ||||||||||||||
