GRANDHOTEL PUPP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
| 10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| 9.2.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| 3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
| 9.7.1996 | 545.00 | +0.92% | 18 530 | 34 | 468.10 | -4.00% | 12 830 | 27 | ||||||
| 7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
| 10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 23.7.1996 | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
| 15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
| 28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| 9.4.1996 | 576.00 | +4.91% | 25 920 | 45 | 520.00 | +2.00% | 12 333 | 24 | ||||||
| 21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
| 19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| 6.12.1996 | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| 1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| 20.8.1996 | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| 30.9.1996 | 367.00 | -4.92% | 0 | 0 | 380.00 | 0.00% | 7 980 | 21 | ||||||
| 28.11.1996 | 297.00 | -4.80% | 0 | 0 | 315.00 | -1.95% | 6 843 | 21 | ||||||
| 17.7.1996 | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
| 17.5.1996 | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
| 15.4.1996 | 550.00 | +1.47% | 35 750 | 65 | 453.40 | -2.00% | 10 090 | 21 | ||||||
| 14.3.1996 | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
| 29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| 13.11.1996 | 358.00 | -4.78% | 0 | 0 | 352.00 | -3.36% | 7 001 | 20 | ||||||
| 14.10.1996 | 373.00 | -4.84% | 0 | 0 | 340.00 | +1.33% | 7 098 | 20 | ||||||
| 18.9.1996 | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| 11.9.1996 | 360.00 | -4.76% | 6 120 | 17 | 385.00 | +8.00% | 7 700 | 20 | ||||||
| 31.5.1996 | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
| 23.5.1996 | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
| 3.5.1996 | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| 11.12.1995 | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||||
| 22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| 23.2.1996 | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||||
| 12.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 592.00 | +9.00% | 11 127 | 19 | ||||||
| 5.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 596.00 | 0.00% | 11 227 | 19 | ||||||
| 15.8.1996 | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
| 4.6.1996 | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| 5.4.1996 | 549.00 | -4.85% | 0 | 0 | 501.70 | +5.00% | 9 031 | 18 | ||||||
| 28.3.1996 | 640.00 | +4.91% | 80 640 | 126 | 600.50 | +3.00% | 10 581 | 18 | ||||||
| 20.2.1996 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 8 058 | 18 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 6 532 | 18 | ||||||
| 19.10.1995 | 640.00 | +4.06% | 46 720 | 73 | 595.50 | +6.00% | 10 756 | 18 | ||||||
| 13.6.1995 | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| 4.7.1996 | 540.00 | 0.00% | 6 480 | 12 | 500.00 | -4.00% | 8 517 | 17 | ||||||
| 5.6.1996 | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| 30.5.1996 | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| 15.5.1996 | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| 19.4.1996 | 515.00 | -0.96% | 12 875 | 25 | 500.00 | 0.00% | 8 550 | 17 | ||||||
| 19.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.50 | -7.00% | 6 826 | 17 | ||||||
| 14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
| 7.10.1996 | 339.00 | +4.95% | 10 509 | 31 | 380.00 | +0.89% | 6 070 | 16 | ||||||
| 29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
| 29.7.1996 | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| ||||||||||||||
