GRANDHOTEL PUPP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					108.00	-10.00%	324	3
9.12.1997					113.00	-3.17%	339	3
17.11.1997					115.00	-8.27%	344	3
14.11.1997					115.00	-1.57%	750	6
9.6.1998					115.00	+0.95%	581	5
8.6.1998					115.00	-9.27%	1 035	9
17.6.1998					115.10	+4.13%	1 822	15
16.6.1998					116.00	-0.29%	700	6
15.6.1998					117.00	0.00%	351	3
12.6.1998					117.00	+1.59%	468	4
11.6.1998					117.00	-1.57%	346	3
10.6.1998					117.00	+0.77%	585	5
8.12.1997					118.00	+8.06%	817	7
25.11.1997					120.00	+0.32%	4 170	33
21.11.1997					120.00	-9.32%	479	4
4.12.1997					120.00	-3.49%	600	5
9.7.1997	151.86	+4.99%	456	3	120.00	0.00%	240	2
8.7.1997	144.63	+4.99%	0	0	120.00	-6.25%	120	1
18.12.1997					123.00	+1.46%	1 243	10
29.12.1997					123.10	-0.64%	739	6
22.12.1997					123.10	-4.57%	123	1
23.12.1997					124.00	+0.73%	248	2
17.12.1997					125.00	+0.90%	735	6
16.12.1997					125.00	-5.15%	607	5
3.12.1997					125.00	+0.24%	3 482	28
2.12.1997					125.00	-4.57%	2 109	17
26.11.1997					125.00	-1.21%	3 745	30
18.6.1998					125.00	+2.89%	250	2
23.6.1998					125.00	-3.10%	750	6
18.11.1997					125.50	+5.84%	1 821	15
19.11.1997					126.00		2 504	20
24.11.1997					126.00	+5.17%	1 260	10
18.2.1998					126.00	-5.26%	1 890	15
17.2.1998					126.00	-5.00%	532	4
6.3.1998					127.00	-9.46%	507	4
13.11.1997					127.00	-8.67%	381	3
7.5.1998					127.00	-9.55%	127	1
20.11.1997					127.50	+5.47%	1 849	14
30.12.1997					127.50		127	1
15.12.1997					128.00	-1.61%	16 256	127
21.5.1998					128.00	-5.18%	1 024	8
7.7.1997	137.75	-5.00%	0	0	128.00	-9.47%	128	1
27.5.1998					128.20	+0.09%	770	6
26.5.1998					128.50	-0.61%	1 410	11
7.4.1998					128.60	+6.29%	829	6
25.5.1998					129.00	0.00%	645	5
22.5.1998					129.00	+0.78%	258	2
5.6.1998					129.00	-1.61%	254	2
4.6.1998					129.00	-0.06%	387	3
3.6.1998					129.00	-0.06%	774	6
2.6.1998					129.00	0.00%	129	1
1.6.1998					129.00	+0.03%	645	5
29.5.1998					129.00	+0.03%	1 032	8
28.5.1998					129.00	+0.45%	774	6
25.6.1998					130.00	+1.08%	1 429	11
6.4.1998					130.00	0.00%	910	7
3.4.1998					130.00	-9.87%	1 040	8
27.11.1997					130.00	+3.20%	7 215	56
4.6.1997	131.00	-4.76%	1 048	8	130.00	-5.24%	1 402	11
2.6.1997	131.00	0.00%	0	0	130.00	+0.72%	3 759	29
21.5.1997	147.00	+2.43%	6 468	44	130.00	-9.82%	1 170	9
8.7.1998					131.00	-0.38%	6 973	50
13.1.1998					131.50	-1.39%	545	4
3.7.1998					132.50	-0.18%	133	1
30.6.1998					132.50	-0.55%	533	4
19.6.1998					133.00	+4.20%	1 954	15
23.4.1998					133.50	-4.64%	134	1
26.6.1998					134.00	+2.96%	2 140	16
2.7.1998					134.00	+0.75%	797	6
1.7.1998					134.00	-1.12%	791	6
20.5.1998					135.00	-9.39%	1 080	8
19.12.1997					135.00	+3.78%	1 806	14
1.12.1997					135.00	+2.04%	260	2
28.11.1997					135.00	-1.10%	637	5
7.1.1998					135.10	-1.31%	405	3
8.1.1998					136.00	+3.09%	7 661	55
2.4.1998					136.00	-4.40%	577	4
27.2.1998					136.00	+0.75%	569	4
16.4.1998					137.60	-1.71%	138	1
19.2.1998					138.00	+9.52%	138	1
12.1.1998					138.00	-0.01%	3 040	22
5.1.1998					139.00	+0.72%	278	2
10.3.1998					139.00	-3.51%	537	4
9.3.1998					139.00	+9.66%	695	5
31.10.1997					139.00	-3.59%	563	4
24.10.1997					139.00	-9.48%	1 946	14
12.5.1998					139.00	-2.35%	78 774	520
8.8.1997	160.89	-4.99%	0	0	139.00	-9.74%	834	6
5.6.1997	131.00	0.00%	0	0	139.50	+9.45%	140	1
22.5.1997	139.65	-5.00%	0	0	139.60	+7.38%	1 256	9
30.7.1997	140.00	0.00%	0	0	140.00	-1.97%	4 627	32
2.7.1997	145.00	+0.40%	145	1	140.00	+0.71%	980	7
22.4.1998					140.00	-0.07%	280	2
7.7.1998					140.00	+5.66%	420	3
12.11.1997					140.00	-0.30%	1 947	14
11.11.1997					140.00	-4.51%	1 116	8
10.11.1997					140.00	-2.25%	3 214	22
5.3.1998					140.00	-2.24%	8 681	62
11.3.1998					140.00	+4.16%	5 169	37
15.4.1998					140.00	-5.39%	420	3
23.3.1998					140.00	+1.18%	1 582	11
20.3.1998					140.00	-3.58%	1 706	12
19.3.1998					140.00	-3.49%	885	6
6.1.1998					140.00	-1.51%	1 369	10
9.1.1998					140.00	-0.77%	691	5
16.2.1998					140.00	-1.12%	140	1
13.2.1998					140.00	-8.53%	708	5
20.2.1998					140.00	+8.44%	2 694	18
25.2.1998					140.10	-0.78%	1 119	8
4.3.1998					140.10	+0.59%	1 575	11
13.7.1998					140.10	-0.59%	60 167	393
9.7.1998					140.10	-1.96%	547	4
4.8.1998					140.10	-4.69%	560	4
21.4.1998					140.10	0.00%	1 541	11
20.4.1998					140.10	-6.99%	560	4
17.4.1998					140.10	+9.47%	9 340	62
23.2.1998					140.50	-5.92%	704	5
24.2.1998					141.00	+0.14%	705	5
5.8.1998					141.00	+0.29%	984	7
6.10.1997					141.50	-4.52%	142	1
2.2.1998					143.00	+1.41%	858	6
30.1.1998					143.00	+0.35%	564	4
9.2.1998					143.00	+1.77%	715	5
24.4.1998					143.00	+2.95%	2 337	17
4.2.1998					143.50	+1.44%	1 166	8
20.10.1997					143.50	-5.82%	1 014	7
22.10.1997					144.00	+1.40%	1 176	8
6.2.1998					144.00	-2.43%	281	2
5.2.1998					144.00	-1.15%	1 728	12
12.2.1998					144.00	-3.00%	20 902	135
3.3.1998					145.00	-1.02%	2 136	15
2.3.1998					145.00	+1.21%	1 007	7
26.2.1998					145.00	+0.82%	1 129	8
17.7.1998					145.00	+1.51%	2 028	14
16.7.1998					145.00	-1.61%	428	3
15.7.1998					145.00	-9.80%	1 160	8
20.5.1997	143.50	-4.99%	0	0	145.00	-6.99%	1 730	12
24.7.1998					146.00	0.00%	146	1
23.7.1998					146.00	0.00%	1 314	9
21.7.1998					146.00	0.00%	1 022	7
20.7.1998					146.00	+0.81%	8 030	55
30.10.1997					146.00	-0.81%	1 460	10
29.10.1997					146.00	-1.38%	2 944	20
5.11.1997					146.00	+0.68%	146	1
4.11.1997					146.00		2 175	15
3.11.1997					146.00	+2.97%	1 305	9
19.8.1998					146.10	+5.89%	17 611	104
31.7.1998					146.50	-0.23%	440	3
30.7.1998					147.00	-0.10%	1 028	7
29.7.1998					147.00	-0.50%	2 352	16
6.5.1998					147.00	-3.47%	843	6
26.3.1998					147.00	-0.33%	9 618	61
5.5.1998					147.10	-1.11%	2 182	15
4.5.1998					147.10	-9.19%	1 471	10
6.11.1997					147.50	+1.02%	443	3
21.7.1997	133.00	0.00%	0	0	147.50	-4.83%	738	5
29.7.1997	140.00	0.00%	0	0	147.50	-4.83%	148	1
17.10.1997					148.00	-1.32%	1 999	13
21.10.1997					148.00	+0.12%	2 175	15
9.10.1997					148.30	-0.94%	1 611	11
8.10.1997					148.50	-1.34%	2 513	17
10.10.1997					148.50	0.00%	586	4
27.7.1998					148.50	+2.71%	76 186	508
19.5.1998					149.00	-9.69%	745	5
7.10.1997					149.00	+5.87%	3 446	23
3.10.1997					149.00	-5.52%	889	6
11.9.1997	162.00	0.00%	162	1	149.60	-2.92%	150	1
7.11.1997					150.00	+1.32%	2 392	16
30.3.1998					150.00	+9.26%	86 602	513
27.4.1998					150.00	+9.13%	10 050	67
1.4.1998					150.00	-0.73%	7 394	49
14.5.1998					150.00	+5.78%	1 800	12
28.7.1998					150.00	-1.48%	591	4
6.8.1997	178.26	+4.99%	18 004	101	150.00	+0.42%	885	6
5.8.1997	169.78	+4.99%	0	0	150.00	-2.08%	1 763	12
11.8.1997	155.00	-3.66%	620	4	150.00	+6.67%	1 038	7
3.7.1997	145.00	0.00%	0	0	150.00	+2.00%	714	5
5.9.1997	155.00	0.00%	155	1	150.50	-4.74%	602	4
2.10.1997					150.50	-0.01%	628	4
9.9.1997	155.00	0.00%	0	0	150.60		301	2
9.4.1998					151.00	+0.31%	2 114	14
8.4.1998					151.00	+8.93%	2 108	14
28.1.1998					151.00	-1.79%	598	4
31.3.1998					152.00	-9.95%	152	1
13.10.1997					152.00	+9.67%	19 590	122
27.10.1997					152.00	+7.38%	1 642	11
11.8.1998					152.00	0.00%	456	3
10.8.1998					152.00	+0.33%	608	4
7.8.1998					152.00	-0.32%	303	2
6.8.1998					152.00	+8.17%	456	3
27.1.1998					152.10	0.00%	456	3
26.1.1998					152.10	-0.91%	456	3
12.8.1998					152.50	+4.11%	1 583	10
16.7.1997	133.00	0.00%	0	0	152.50	-1.58%	1 338	9
6.6.1997	131.00	0.00%	655	5	153.00	+9.67%	306	2
18.3.1998					153.00	+0.41%	306	2
17.3.1998					153.00	+1.92%	4 716	31
16.3.1998					153.00	-2.47%	299	2
13.3.1998					153.00	+3.05%	2 296	15
12.3.1998					153.00	+6.29%	1 337	9
‹‹ First 60  ‹‹ First 20    Next 200 ›