GRANDHOTEL PUPP, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
9.2.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
9.7.1996 | 545.00 | +0.92% | 18 530 | 34 | 468.10 | -4.00% | 12 830 | 27 | ||||||
23.7.1996 | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
9.4.1996 | 576.00 | +4.91% | 25 920 | 45 | 520.00 | +2.00% | 12 333 | 24 | ||||||
20.8.1996 | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
6.12.1996 | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
30.9.1996 | 367.00 | -4.92% | 0 | 0 | 380.00 | 0.00% | 7 980 | 21 | ||||||
28.11.1996 | 297.00 | -4.80% | 0 | 0 | 315.00 | -1.95% | 6 843 | 21 | ||||||
17.7.1996 | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
14.3.1996 | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
17.5.1996 | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
15.4.1996 | 550.00 | +1.47% | 35 750 | 65 | 453.40 | -2.00% | 10 090 | 21 | ||||||
29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
3.5.1996 | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
31.5.1996 | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
23.5.1996 | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
11.12.1995 | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||||
11.9.1996 | 360.00 | -4.76% | 6 120 | 17 | 385.00 | +8.00% | 7 700 | 20 | ||||||
13.11.1996 | 358.00 | -4.78% | 0 | 0 | 352.00 | -3.36% | 7 001 | 20 | ||||||
18.9.1996 | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
14.10.1996 | 373.00 | -4.84% | 0 | 0 | 340.00 | +1.33% | 7 098 | 20 | ||||||
22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||||
23.2.1996 | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
5.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 596.00 | 0.00% | 11 227 | 19 | ||||||
12.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 592.00 | +9.00% | 11 127 | 19 | ||||||
19.10.1995 | 640.00 | +4.06% | 46 720 | 73 | 595.50 | +6.00% | 10 756 | 18 | ||||||
13.6.1995 | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||||
20.2.1996 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 8 058 | 18 | ||||||
5.4.1996 | 549.00 | -4.85% | 0 | 0 | 501.70 | +5.00% | 9 031 | 18 | ||||||
28.3.1996 | 640.00 | +4.91% | 80 640 | 126 | 600.50 | +3.00% | 10 581 | 18 | ||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 6 532 | 18 | ||||||
15.8.1996 | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
4.6.1996 | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
5.6.1996 | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
4.7.1996 | 540.00 | 0.00% | 6 480 | 12 | 500.00 | -4.00% | 8 517 | 17 | ||||||
12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
19.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.50 | -7.00% | 6 826 | 17 | ||||||
30.5.1996 | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
15.5.1996 | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
19.4.1996 | 515.00 | -0.96% | 12 875 | 25 | 500.00 | 0.00% | 8 550 | 17 | ||||||
14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
18.10.1995 | 615.00 | 0.00% | 0 | 0 | 565.00 | +6.00% | 9 040 | 16 | ||||||
23.4.1996 | 556.00 | +4.90% | 13 344 | 24 | 520.00 | +1.00% | 8 298 | 16 | ||||||
19.3.1996 | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
29.2.1996 | 541.00 | +0.93% | 71 412 | 132 | 459.50 | +8.00% | 7 922 | 16 | ||||||
13.3.1996 | 557.00 | 0.00% | 0 | 0 | 492.00 | -7.00% | 8 102 | 16 | ||||||
15.12.1995 | 406.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 410 | 16 | ||||||
24.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 5 908 | 16 | ||||||
7.10.1996 | 339.00 | +4.95% | 10 509 | 31 | 380.00 | +0.89% | 6 070 | 16 | ||||||
29.7.1996 | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
6.6.1996 | 532.00 | 0.00% | 14 896 | 28 | 507.20 | 0.00% | 7 535 | 15 | ||||||
18.6.1996 | 541.00 | +0.18% | 9 197 | 17 | 530.00 | +1.00% | 7 950 | 15 | ||||||
19.9.1996 | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
13.9.1996 | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
16.2.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
7.3.1996 | 550.00 | +0.18% | 49 500 | 90 | 489.00 | +2.00% | 6 881 | 15 | ||||||
5.3.1996 | 549.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
25.3.1996 | 610.00 | +3.21% | 215 940 | 354 | 540.00 | -2.00% | 8 051 | 15 | ||||||
13.5.1996 | 523.00 | +4.80% | 41 840 | 80 | 512.00 | 0.00% | 7 356 | 15 | ||||||
16.5.1996 | 496.00 | +4.86% | 35 216 | 71 | 496.00 | 0.00% | 6 896 | 14 | ||||||
29.5.1996 | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
26.4.1996 | 540.00 | +0.93% | 18 900 | 35 | 515.00 | -1.00% | 7 309 | 14 | ||||||
29.1.1996 | 421.00 | -0.94% | 10 946 | 26 | 402.00 | -4.00% | 5 619 | 14 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 5 840 | 14 | ||||||
15.10.1996 | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
7.11.1996 | 366.00 | -4.93% | 3 660 | 10 | 355.00 | +0.67% | 4 939 | 14 | ||||||
17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
12.6.1996 | 537.00 | +1.32% | 3 759 | 7 | 530.00 | +3.00% | 7 350 | 14 | ||||||
30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
6.4.1995 | 699.00 | -489.00% | 0 | 0 | 830.00 | -5.00% | 11 810 | 14 | ||||||
3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
25.7.1996 | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
11.6.1996 | 530.00 | 0.00% | 7 950 | 15 | 511.40 | 0.00% | 6 608 | 13 | ||||||
27.6.1996 | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
4.11.1996 | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
29.10.1996 | 360.00 | +1.40% | 2 520 | 7 | 355.20 | 0.00% | 4 618 | 13 | ||||||
25.10.1996 | 355.00 | 0.00% | 35 855 | 101 | 355.00 | +1.78% | 4 618 | 13 | ||||||
8.11.1995 | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||||
21.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
14.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
23.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 5 214 | 13 | ||||||
15.3.1996 | 561.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 6 662 | 13 | ||||||
28.2.1996 | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
25.4.1996 | 535.00 | +1.13% | 47 615 | 89 | 515.00 | -1.00% | 6 303 | 12 | ||||||
22.4.1996 | 530.00 | +2.91% | 32 330 | 61 | 520.00 | +2.00% | 6 162 | 12 | ||||||
9.5.1996 | 525.00 | +0.57% | 5 775 | 11 | 501.00 | -8.00% | 6 006 | 12 | ||||||
16.4.1996 | 523.00 | -4.90% | 19 351 | 37 | 490.00 | +3.00% | 5 925 | 12 | ||||||
6.5.1996 | 549.00 | -4.85% | 8 784 | 16 | 512.00 | +9.00% | 6 109 | 12 | ||||||
31.1.1996 | 421.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 4 567 | 12 | ||||||
13.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 5 400 | 12 | ||||||
26.1.1996 | 425.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 4 995 | 12 | ||||||
7.11.1995 | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
25.10.1995 | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||||
30.10.1996 | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
24.7.1996 | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
8.6.1995 | 606.00 | +0.83% | 8 484 | 14 | 640.00 | -7.00% | 7 790 | 12 | ||||||
26.6.1995 | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||||
8.8.1995 | 500.00 | +4.16% | 5 000 | 10 | 500.00 | -4.00% | 5 780 | 12 | ||||||
25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
12.7.1995 | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||||
2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
31.7.1996 | 485.00 | +3.41% | 1 940 | 4 | 485.00 | 0.00% | 5 346 | 11 | ||||||
12.7.1996 | 540.00 | -0.36% | 15 120 | 28 | 443.60 | +2.00% | 5 383 | 11 | ||||||
2.10.1996 | 354.00 | -4.83% | 6 372 | 18 | 380.00 | +2.86% | 4 300 | 11 | ||||||
17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
6.11.1996 | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||||
2.2.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
16.1.1996 | 444.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 340 | 11 | ||||||
1.4.1996 | 608.00 | -5.00% | 24 320 | 40 | 649.50 | -1.00% | 6 954 | 11 | ||||||
22.2.1996 | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
4.3.1996 | 549.00 | +1.47% | 47 214 | 86 | 531.00 | +8.00% | 5 741 | 11 | ||||||
27.3.1996 | 610.00 | 0.00% | 0 | 0 | 581.70 | +1.00% | 5 704 | 10 | ||||||
22.5.1996 | 520.00 | 0.00% | 13 520 | 26 | 495.50 | -1.00% | 4 927 | 10 | ||||||
21.5.1996 | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
29.4.1996 | 546.00 | +1.11% | 11 466 | 21 | 471.00 | -6.00% | 4 902 | 10 | ||||||
24.4.1996 | 529.00 | -4.85% | 33 327 | 63 | 530.00 | +2.00% | 5 300 | 10 | ||||||
18.1.1996 | 421.00 | -5.18% | 10 525 | 25 | 433.00 | +10.00% | 4 330 | 10 | ||||||
30.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 017 | 10 | ||||||
12.2.1996 | 425.00 | -2.52% | 22 100 | 52 | 427.50 | +6.00% | 4 275 | 10 | ||||||
13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||||
12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||||
26.11.1996 | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
16.7.1996 | 549.00 | +0.54% | 9 882 | 18 | 520.60 | +5.00% | 5 126 | 10 | ||||||
14.6.1996 | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
9.8.1996 | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
5.8.1996 | 467.00 | -4.88% | 5 137 | 11 | 485.00 | 0.00% | 4 850 | 10 | ||||||
19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
4.9.1996 | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
7.6.1995 | 601.00 | -4.90% | 10 217 | 17 | 700.00 | +7.00% | 7 000 | 10 | ||||||
14.9.1995 | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||||
29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
22.9.1995 | 580.00 | -0.17% | 8 120 | 14 | 585.50 | +1.00% | 4 882 | 9 | ||||||
8.9.1995 | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
25.5.1995 | 713.00 | -493.00% | 9 269 | 13 | 700.00 | +7.00% | 6 300 | 9 | ||||||
27.6.1995 | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
9.5.1995 | 684.00 | -500.00% | 8 208 | 12 | 742.00 | +2.00% | 6 209 | 9 | ||||||
28.4.1995 | 701.00 | +308.00% | 3 505 | 5 | 850.00 | 0.00% | 7 650 | 9 | ||||||
14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
3.6.1996 | 530.00 | +2.91% | 9 540 | 18 | 500.50 | 0.00% | 4 503 | 9 | ||||||
26.6.1996 | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
15.11.1996 | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
8.11.1996 | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
30.10.1995 | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
2.11.1995 | 580.00 | 0.00% | 38 280 | 66 | 505.00 | +4.00% | 4 690 | 9 | ||||||
6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
25.1.1996 | 425.00 | +0.95% | 15 300 | 36 | 401.50 | 0.00% | 3 598 | 9 | ||||||
24.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 3 609 | 9 | ||||||
10.5.1996 | 499.00 | -4.95% | 6 986 | 14 | 501.00 | -2.00% | 4 401 | 9 | ||||||
12.3.1996 | 557.00 | 0.00% | 0 | 0 | 546.50 | +7.00% | 4 919 | 9 | ||||||
11.3.1996 | 557.00 | +1.27% | 67 397 | 121 | 530.00 | +2.00% | 4 090 | 8 | ||||||
20.3.1996 | 573.00 | 0.00% | 0 | 0 | 544.00 | +3.00% | 4 336 | 8 | ||||||
14.12.1995 | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||||
6.11.1995 | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
10.6.1996 | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
20.6.1996 | 546.00 | +0.92% | 12 558 | 23 | 530.10 | -1.00% | 4 215 | 8 | ||||||
|