GRANITOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
1.6.1995	188.87	+4.99%	0	0		-3.00%	0	0
25.9.1995	188.00	-1.05%	4 888	26		0.00%	0	0
8.6.1995	187.72	0.00%	0	0	150.50	-5.00%	753	5
7.6.1995	187.72	-5.00%	0	0		0.00%	0	0
21.4.1995	185.25	-500.00%	0	0		0.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
2.10.1995	185.00	0.00%	1 480	8	153.00	-5.00%	582	4
29.9.1995	185.00	0.00%	0	0		0.00%	0	0
28.9.1995	185.00	0.00%	3 885	21		-9.00%	0	0
27.9.1995	185.00	0.00%	0	0		0.00%	0	0
26.9.1995	185.00	-1.59%	555	3		0.00%	0	0
10.10.1995	185.00	0.00%	7 770	42		0.00%	0	0
9.10.1995	185.00	-2.11%	370	2		0.00%	0	0
25.4.1995	184.78	+499.00%	1 848	10		0.00%	0	0
3.11.1995	183.01	0.00%	0	0	172.00	+6.00%	688	4
2.11.1995	183.01	0.00%	1 281	7	163.00	-5.00%	2 771	17
1.11.1995	183.01	0.00%	0	0	171.00	-4.00%	1 197	7
31.10.1995	183.01	0.00%	0	0		+4.00%	0	0
30.10.1995	183.01	-8.95%	549	3	172.00	+5.00%	688	4
13.10.1995	182.00	0.00%	0	0		0.00%	0	0
12.10.1995	182.00	0.00%	364	2		+3.00%	0	0
11.10.1995	182.00	-1.62%	364	2		+1.00%	0	0
18.10.1995	180.00	0.00%	0	0	155.50	-7.00%	311	2
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	-1.09%	900	5		0.00%	0	0
31.5.1995	179.88	+499.00%	2 698	15		0.00%	0	0
9.6.1995	178.34	-4.99%	0	0	147.00	-2.00%	147	1
24.8.1995	176.40	+5.00%	0	0	233.00	0.00%	466	2
24.4.1995	175.99	-499.00%	0	0		0.00%	0	0
27.4.1995	175.55	-499.00%	0	0		0.00%	0	0
10.11.1995	172.95	0.00%	0	0	152.00	-5.00%	1 216	8
9.11.1995	172.95	-9.99%	0	0		-3.00%	0	0
30.5.1995	171.32	+499.00%	0	0		0.00%	0	0
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
28.4.1995	166.78	-499.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0	144.00	-6.00%	600	4
14.11.1995	165.00	0.00%	0	0	160.00	0.00%	640	4
13.11.1995	165.00	-4.59%	2 310	14	160.00	+5.00%	1 280	8
29.5.1995	163.17	+500.00%	0	0		0.00%	0	0
13.6.1995	160.96	-4.99%	0	0		0.00%	0	0
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
2.5.1995	158.45	-499.00%	0	0		0.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
26.5.1995	155.40	+500.00%	311	2		0.00%	0	0
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
14.6.1995	152.92	-4.99%	0	0		-10.00%	0	0
3.5.1995	150.53	-499.00%	0	0		0.00%	0	0
24.5.1995	150.48	+499.00%	3 010	20		0.00%	0	0
24.1.1996	150.00	0.00%	0	0	142.00	+1.00%	1 420	10
23.1.1996	150.00	0.00%	0	0		-1.00%	0	0
22.1.1996	150.00	0.00%	0	0	140.00	-6.00%	708	5
19.1.1996	150.00	0.00%	0	0		+1.00%	0	0
18.1.1996	150.00	+1.01%	450	3		0.00%	0	0
3.4.1996	150.00	0.00%	0	0		-6.00%	0	0
2.4.1996	150.00	0.00%	0	0		+4.00%	0	0
1.4.1996	150.00	0.00%	2 850	19	142.90	-1.00%	1 715	12
29.3.1996	150.00	0.00%	0	0		-12.00%	0	0
28.3.1996	150.00	0.00%	7 800	52		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›