GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					37.30	0.00%	75	2
21.10.1997					37.00	0.00%	74	2
25.3.1998					190.00	+9.61%	380	2
2.3.1998					154.00	+10.00%	308	2
9.1.1998					61.00	+9.90%	122	2
8.12.1997					48.00	0.00%	96	2
18.1.1999					100.00	0.00%	200	2
12.7.1999					81.00	0.00%	162	2
2.7.1999					90.00	0.00%	180	2
24.5.1999					88.00	-4.55%	176	2
17.5.1999					100.10	0.00%	200	2
19.4.1999					100.20	0.00%	200	2
16.4.1999					100.20	+0.60%	200	2
19.3.1999					100.30	-0.19%	201	2
18.3.1999					100.50	0.00%	201	2
8.8.2000					92.00	+0.87%	184	2
2.8.2000					80.00	0.00%	160	2
24.7.2000					81.00	0.00%	162	2
5.9.2000					80.00	0.00%	160	2
2.6.2000					82.50	+0.48%	165	2
23.5.2000					82.10	-1.08%	164	2
5.5.2000					82.10	0.00%	164	2
18.4.2000					81.10	-1.21%	162	2
23.3.2000					97.90	-4.01%	196	2
15.3.2000					94.70	-0.10%	189	2
9.3.2000					96.50	-2.32%	193	2
11.2.2000					201.40	+9.99%	403	2
18.1.2000					150.00	0.00%	300	2
5.11.1999					80.00	-3.03%	160	2
11.11.1999					72.00	-5.26%	144	2
23.8.1999					80.00	0.00%	160	2
19.12.2000					83.00	0.00%	166	2
11.6.2001					236.00	+1.98%	472	2
17.10.2001					242.10	-5.61%	484	2
31.10.2001					228.00	+0.21%	456	2
7.9.2001					311.10	0.00%	622	2
3.9.2001					305.00	+1.66%	610	2
15.8.2001					325.00	0.00%	650	2
10.8.2001					303.30	+1.10%	607	2
9.8.2001					300.00	-7.40%	600	2
18.1.2002					280.00	-8.19%	560	2
18.3.2002					240.80	0.00%	482	2
4.12.2001					263.30	-1.12%	527	2
3.12.2001					266.30	-0.11%	533	2
22.11.2001					295.00	0.00%	590	2
10.7.2001					317.20	+0.03%	952	3
29.12.1999					117.30	+9.93%	352	3
14.3.2000					94.80	-0.21%	284	3
10.3.2000					95.50	-1.03%	287	3
29.7.1999					80.00	-1.23%	240	3
10.11.1998					60.00	0.00%	180	3
3.3.1998					169.00	+9.74%	507	3
19.2.1998					140.00	+0.62%	420	3
23.3.1998					180.00	-9.62%	538	3
21.11.1997					43.50	-3.65%	131	3
17.1.1997	85.00	0.00%	170	2	86.00	+0.93%	258	3
17.3.1997	85.00	0.00%	0	0	68.10	+3.96%	204	3
20.6.1996	99.54	-10.00%	0	0	101.00	0.00%	303	3
18.3.1996	150.00	0.00%	3 150	21	130.50	+2.00%	392	3
3.6.1996	110.60	-3.91%	3 760	34	111.00	+2.00%	317	3
‹‹ First 20    ‹ Previous 60 Next 60 ›