GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	192.16	+4.99%	1 153	6		+4.00%	0	0
28.5.1997	43.16	+4.98%	3 237	75		0.00%	0
15.1.1997	85.00	+4.93%	132 770	1 562		0.00%	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
5.6.1995	208.00	+4.88%	3 120	15		-3.00%	0	0
11.1.1996	135.00	+4.65%	2 160	16		0.00%	0	0
7.2.1997	93.00	+4.49%	744	8	86.00	+1.01%	594	7
26.8.1996	75.00	+4.16%	300	4		-3.00%	0	0
7.12.1995	135.00	+3.06%	7 695	57	133.00	-5.00%	1 197	9
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
3.10.1995	190.00	+2.70%	380	2		-4.00%	0	0
19.9.1995	195.00	+2.63%	3 900	20		-3.00%	0	0
5.2.1997	87.00	+2.35%	348	4		+3.06%	0
6.2.1997	89.00	+2.29%	890	10		0.00%	0
31.10.1996	90.00	+2.21%	3 330	37	0.00	0.00%	0	0
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
25.4.1996	125.00	+1.54%	1 000	8	116.00	-1.00%	1 381	12
23.10.1995	201.00	+1.51%	1 407	7
4.3.1996	125.00	+1.46%	2 000	16		-2.00%	0	0
14.3.1996	150.00	+1.01%	3 300	22	137.50	0.00%	5 363	39
18.1.1996	150.00	+1.01%	450	3		0.00%	0	0
9.8.1995	122.00	+0.82%	1 464	12		+2.00%	0	0
11.12.1995	136.00	+0.74%	3 128	23	140.00	+2.00%	980	7
9.9.1996	75.40	+0.53%	377	5		0.00%	0	0
4.7.1996	89.01	+0.34%	801	9	94.00	-4.00%	94	1
11.9.1995	200.00	+0.25%	4 600	23	206.00	0.00%	412	2
30.8.1995	204.00	0.00%	0	0		-10.00%	0	0
7.9.1995	190.00	0.00%	0	0		0.00%	0	0
6.9.1995	190.00	0.00%	0	0		0.00%	0	0
5.9.1995	190.00	0.00%	0	0		0.00%	0	0
4.9.1995	190.00	0.00%	0	0	206.00	-10.00%	824	4
15.9.1995	200.00	0.00%	200	1		0.00%	0	0
14.9.1995	200.00	0.00%	0	0	200.50	0.00%	2 005	10
13.9.1995	200.00	0.00%	400	2		-3.00%	0	0
12.9.1995	200.00	0.00%	800	4	206.00	0.00%	206	1
10.8.1995	122.00	0.00%	0	0	130.00	+2.00%	260	2
4.8.1995	131.00	0.00%	0	0	115.00	0.00%	115	1
3.8.1995	131.00	0.00%	0	0		0.00%	0	0
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
1.8.1995	131.00	0.00%	524	4	109.50	-5.00%	110	1
31.7.1995	131.00	0.00%	0	0	115.00	0.00%	460	4
28.7.1995	131.00	0.00%	0	0		0.00%	0	0
27.7.1995	131.00	0.00%	0	0		0.00%	0	0
26.7.1995	131.00	0.00%	524	4		0.00%	0	0
26.6.1995	144.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0	79.00	0.00%	158	2
4.7.1995	130.00	0.00%	0	0		-9.00%	0	0
3.7.1995	130.00	0.00%	0	0		-9.00%	0	0
30.6.1995	130.00	0.00%	650	5		-9.00%	0	0
29.6.1995	130.00	0.00%	0	0		-10.00%	0	0
8.6.1995	187.72	0.00%	0	0	150.50	-5.00%	753	5
21.6.1995	138.02	0.00%	0	0		0.00%	0	0
20.6.1995	138.02	0.00%	0	0		0.00%	0	0
19.6.1995	138.02	0.00%	0	0		-7.00%	0	0
8.12.1995	135.00	0.00%	0	0	137.50	+3.00%	275	2
6.12.1995	130.98	0.00%	0	0		0.00%	0	0
5.12.1995	130.98	0.00%	0	0	140.00	0.00%	700	5
15.12.1995	122.40	0.00%	0	0	130.00	+2.00%	5 452	40
13.12.1995	136.00	0.00%	0	0	130.00	-7.00%	3 649	28
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›