GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
| 29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 199.50 | -10.00% | 798 | 4 | ||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
