GRANITOL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 107.70 | 0.00% | 2 262 | 21 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
| 11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
| 19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 72.00 | -2.96% | 1 080 | 15 | ||||||
| 1.4.1996 | 150.00 | 0.00% | 2 850 | 19 | 142.90 | -1.00% | 1 715 | 12 | ||||||
| 22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
| 20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
| 18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | +1.46% | 2 000 | 16 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 3.3.1997 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
| 6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
| 22.4.1996 | 123.10 | 0.00% | 1 847 | 15 | 116.00 | 0.00% | 1 814 | 16 | ||||||
| ||||||||||||||
