GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
| 1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 199.50 | -10.00% | 798 | 4 | ||||||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
| 11.9.2001 | 280.00 | -9.99% | 0 | 0 | ||||||||||
| 4.4.2002 | 142.40 | -9.98% | 712 | 5 | ||||||||||
| 28.3.2002 | 175.70 | -9.98% | 0 | 0 | ||||||||||
| 14.12.2001 | 148.80 | -9.98% | 0 | 0 | ||||||||||
| 5.12.2001 | 237.00 | -9.98% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 2.4.2002 | 158.20 | -9.96% | 0 | 0 | ||||||||||
| 26.3.2002 | 195.20 | -9.96% | 0 | 0 | ||||||||||
| 13.12.2001 | 165.30 | -9.96% | 0 | 0 | ||||||||||
| 19.12.2001 | 108.60 | -9.95% | 0 | 0 | ||||||||||
| 18.10.2001 | 218.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
