GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
| 18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| 8.1.2002 | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
| 27.12.2001 | 120.00 | +9.99% | 0 | 0 | ||||||||||
| 14.6.2001 | 302.60 | +9.99% | 1 513 | 5 | ||||||||||
| 13.6.2001 | 275.10 | +9.99% | 0 | 0 | ||||||||||
| 28.5.2001 | 128.80 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2000 | 201.40 | +9.99% | 403 | 2 | ||||||||||
| 12.2.2002 | 235.80 | +9.98% | 0 | 0 | ||||||||||
| 9.1.2002 | 233.60 | +9.98% | 1 402 | 6 | ||||||||||
| 3.1.2002 | 159.70 | +9.98% | 0 | 0 | ||||||||||
| 4.6.2001 | 207.10 | +9.98% | 10 957 | 53 | ||||||||||
| ||||||||||||||
