ALIBONA LITOVEL, ALIBONA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
| 26.5.1995 | 81.00 | +210.00% | 2 835 | 35 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||||
| 2.6.1995 | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
| 15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||||
| 5.9.1994 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
| 1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
| 23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||||
| 15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
| 20.9.1994 | 163.00 | +349.00% | 1 956 | 12 | ||||||||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||||
| 13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| 30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||||
| 1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| ||||||||||||||
