ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 163.10 | 0.00% | 8 082 | 48 | ||||||||||
| 31.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 196 | 47 | ||||||
| 31.10.1997 | 37.00 | 0.00% | 1 702 | 46 | ||||||||||
| 4.12.2001 | 171.10 | -0.58% | 7 533 | 44 | ||||||||||
| 27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 22.1.1996 | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| 26.8.1996 | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| 17.12.2001 | 115.40 | -10.05% | 4 269 | 35 | ||||||||||
| 20.2.2001 | 108.00 | -1.81% | 3 782 | 35 | ||||||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| 6.12.2001 | 171.20 | 0.00% | 5 725 | 34 | ||||||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
| 10.12.2001 | 171.10 | -0.05% | 5 302 | 31 | ||||||||||
| 20.12.2000 | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
| 5.3.1998 | 48.00 | -2.83% | 1 446 | 31 | ||||||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
| 7.2.1996 | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
| 15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||||
| ||||||||||||||
