ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	185.22	+500.00%	5 557	30
8.12.1994	176.40	+500.00%	0	0
7.12.1994	168.00	+500.00%	0	0
2.12.1994	157.50	+500.00%	0	0
19.9.1994	157.50	+500.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
15.5.1995	68.72	+499.00%	0	0		0.00%	0	0
5.5.1995	59.53	+499.00%	0	0		-9.00%	0	0
31.1.1995	192.37	+499.00%	0	0		0.00%	0	0
12.12.1994	194.48	+499.00%	0	0
30.11.1994	149.24	+499.00%	1 343	9
29.11.1994	142.14	+499.00%	1 137	8
27.9.1994	170.71	+499.00%	0	0
23.9.1994	162.59	+499.00%	0	0
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
12.5.1995	65.45	+498.00%	916	14		0.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
9.5.1995	62.50	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›