ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	81.00	0.00%	2 430	30		-5.00%	0	0
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
29.5.1995	81.00	0.00%	729	9	50.00	-3.00%	100	2
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
15.3.1995	77.24	-499.00%	0	0
27.6.1995	76.95	-5.00%	0	0		0.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
16.3.1995	73.38	-499.00%	660	9
28.6.1995	73.11	-4.99%	0	0		0.00%	0	0
17.1.1996	73.10	0.00%	0	0	70.00	+5.00%	420	6
16.1.1996	73.10	0.00%	0	0	66.50	-5.00%	998	15
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	0	0	50.00	0.00%	150	3
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	50.00	0.00%	200	4
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
13.7.1995	73.00	0.00%	0	0		0.00%	0	0
12.7.1995	73.00	0.00%	1 460	20		0.00%	0	0
11.7.1995	73.00	0.00%	0	0		0.00%	0	0
10.7.1995	73.00	0.00%	0	0		0.00%	0	0
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
12.1.1996	72.27	0.00%	0	0	66.50	-5.00%	399	6
11.1.1996	72.27	+10.00%	3 903	54		0.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
30.1.1997	70.65	0.00%	0	0			0	0
29.1.1997	70.65	0.00%	0	0	50.00	-3.34%	290	6
28.1.1997	70.65	0.00%	0	0	50.00	0.00%	750	15
27.1.1997	70.65	0.00%	0	0		0.00%	0
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
23.1.1997	70.65	0.00%	0	0		+9.52%	0
22.1.1997	70.65	0.00%	0	0	42.00	-4.54%	630	15
21.1.1997	70.65	0.00%	0	0			0	0
20.1.1997	70.65	0.00%	0	0		0.00%	0
17.1.1997	70.65	0.00%	0	0		-8.33%	0
16.1.1997	70.65	0.00%	0	0		0.00%	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
14.1.1997	70.65	0.00%	0	0	44.00	-1.45%	880	20
13.1.1997	70.65	0.00%	0	0		+0.11%	0
10.1.1997	70.65	0.00%	0	0		+1.36%	0
9.1.1997	70.65	0.00%	0	0		-2.22%	0
8.1.1997	70.65	0.00%	0	0	45.00	-0.88%	180	4
7.1.1997	70.65	0.00%	0	0		+5.16%	0
6.1.1997	70.65	+4.99%	0	0		-0.96%	0
8.3.1996	70.20	0.00%	0	0		0.00%	0	0
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
31.1.1996	70.01	0.00%	0	0	68.00	0.00%	3 196	47
30.1.1996	70.01	0.00%	0	0	68.00	-1.00%	2 040	30
29.1.1996	70.01	0.00%	280	4		0.00%	0	0
26.1.1996	70.01	0.00%	0	0		0.00%	0	0
25.1.1996	70.01	0.00%	0	0		0.00%	0	0
24.1.1996	70.01	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›