ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
21.6.1995	81.00	0.00%	0	0	56.00	-1.00%	224	4
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
19.6.1995	81.00	0.00%	0	0	54.50	-4.00%	545	10
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	0.00%	729	9	57.00	0.00%	1 995	35
14.6.1995	81.00	0.00%	0	0	57.00	0.00%	228	4
13.6.1995	81.00	0.00%	0	0	57.00	0.00%	855	15
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	729	9		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	1 620	20		-8.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	2 430	30		-5.00%	0	0
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
29.5.1995	81.00	0.00%	729	9	50.00	-3.00%	100	2
6.12.1995	62.03	0.00%	0	0	65.00	-3.00%	325	5
5.12.1995	62.03	0.00%	0	0	69.00	-3.00%	1 668	25
27.7.1995	69.35	0.00%	0	0		0.00%	0	0
26.7.1995	69.35	0.00%	0	0		0.00%	0	0
17.8.1995	53.68	0.00%	0	0		0.00%	0	0
16.8.1995	53.68	0.00%	0	0		0.00%	0	0
15.8.1995	53.68	0.00%	0	0		+5.00%	0	0
14.8.1995	53.68	0.00%	0	0		0.00%	0	0
11.8.1995	53.68	0.00%	0	0		+2.00%	0	0
10.8.1995	53.68	0.00%	0	0	51.00	-2.00%	612	12
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
8.8.1995	53.68	0.00%	0	0		0.00%	0	0
7.8.1995	53.68	0.00%	0	0		0.00%	0	0
4.8.1995	53.68	0.00%	0	0		0.00%	0	0
25.9.1995	55.00	0.00%	330	6		+2.00%	0	0
22.9.1995	55.00	0.00%	330	6	51.00	-2.00%	51	1
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	825	15		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	550	10		0.00%	0	0
5.9.1995	55.00	0.00%	0	0		0.00%	0	0
4.9.1995	55.00	0.00%	0	0		0.00%	0	0
1.9.1995	55.00	0.00%	0	0	52.00	+2.00%	156	3
31.8.1995	55.00	0.00%	0	0	51.00	-6.00%	357	7
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
29.8.1995	55.00	0.00%	385	7	52.00	-5.00%	312	6
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		0.00%	0	0
24.8.1995	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›