ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	72.27	0.00%	0	0	66.50	-5.00%	399	6
17.1.1996	73.10	0.00%	0	0	70.00	+5.00%	420	6
16.1.1996	73.10	0.00%	0	0	66.50	-5.00%	998	15
2.2.1996	63.13	0.00%	0	0	66.50	-5.00%	665	10
14.2.1996	64.10	0.00%	0	0	63.00	+1.00%	945	15
13.2.1996	64.10	0.00%	0	0	62.50	-3.00%	438	7
31.1.1996	70.01	0.00%	0	0	68.00	0.00%	3 196	47
30.1.1996	70.01	0.00%	0	0	68.00	-1.00%	2 040	30
29.1.1996	70.01	0.00%	280	4		0.00%	0	0
26.1.1996	70.01	0.00%	0	0		0.00%	0	0
25.1.1996	70.01	0.00%	0	0		0.00%	0	0
24.1.1996	70.01	0.00%	0	0		+1.00%	0	0
23.1.1996	70.01	0.00%	0	0		+5.00%	0	0
22.1.1996	70.01	0.00%	0	0	65.50	-6.00%	2 882	44
19.1.1996	70.01	0.00%	0	0		0.00%	0	0
15.3.1996	65.01	0.00%	0	0	67.10	-4.00%	201	3
20.3.1996	65.03	0.00%	0	0	64.00	-5.00%	256	4
19.3.1996	65.03	0.00%	0	0	67.10	-4.00%	201	3
13.3.1996	63.18	0.00%	0	0		0.00%	0	0
12.3.1996	63.18	0.00%	0	0	70.10	0.00%	491	7
22.3.1996	65.05	0.00%	0	0		+5.00%	0	0
27.3.1996	65.11	0.00%	0	0		0.00%	0	0
26.3.1996	65.11	0.00%	0	0		+5.00%	0	0
3.4.1996	56.00	0.00%	0	0	59.00	-5.00%	708	12
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
29.3.1996	60.00	0.00%	0	0		+2.00%	0	0
17.4.1996	53.01	0.00%	0	0	59.00	-5.00%	885	15
16.4.1996	53.01	0.00%	0	0		+3.00%	0	0
15.4.1996	53.01	0.00%	0	0	62.00	+2.00%	1 742	29
12.4.1996	53.01	0.00%	0	0	59.00	-5.00%	1 652	28
10.4.1996	51.00	0.00%	0	0	59.00	-5.00%	885	15
9.4.1996	51.00	0.00%	0	0		+5.00%	0	0
5.4.1996	51.00	0.00%	0	0	59.00	-5.00%	590	10
19.4.1996	53.20	0.00%	0	0	57.50	-1.00%	288	5
24.4.1996	53.40	0.00%	0	0		0.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
26.4.1996	52.00	0.00%	0	0	59.00	-5.00%	295	5
30.8.1996	35.00	0.00%	0	0	52.50	-5.00%	105	2
30.4.1996	53.00	0.00%	0	0	62.00	0.00%	248	4
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
3.9.1996	31.50	0.00%	0	0	52.50	-5.00%	210	4
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
2.8.1996	34.02	0.00%	0	0	55.00	0.00%	220	4
12.6.1996	43.00	0.00%	0	0	55.00	+3.00%	165	3
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
10.6.1996	43.00	0.00%	0	0		0.00%	0	0
7.6.1996	43.00	0.00%	0	0		0.00%	0	0
5.6.1996	47.30	0.00%	0	0	49.00	-7.00%	392	8
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
3.6.1996	47.30	0.00%	0	0		+2.00%	0	0
31.5.1996	47.30	0.00%	0	0	49.00	-7.00%	1 225	25
29.5.1996	43.00	0.00%	0	0	50.00	-10.00%	100	2
28.5.1996	43.00	0.00%	0	0	55.50	-5.00%	666	12
27.5.1996	43.00	0.00%	0	0		0.00%	0	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
31.7.1996	37.80	0.00%	0	0		0.00%	0	0
30.7.1996	37.80	0.00%	0	0		0.00%	0	0
22.5.1996	46.80	0.00%	0	0	58.00	-2.00%	1 203	21
21.5.1996	46.80	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›