ALIBONA LITOVEL, ALIBONA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 37.50 | -3.84% | 1 013 | 27 | ||||||||||
4.7.1997 | 50.00 | -2.43% | 1 000 | 20 | ||||||||||
16.1.1996 | 73.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
23.6.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
3.4.1997 | 38.00 | -5.00% | 950 | 25 | ||||||||||
22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
14.2.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
26.8.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
3.2.1995 | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
31.3.1998 | 46.10 | +0.08% | 830 | 18 | ||||||||||
15.4.1997 | 44.50 | +9.27% | 809 | 18 | ||||||||||
25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
8.11.2000 | 85.00 | +9.96% | 765 | 9 | ||||||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
28.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
18.7.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
20.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
7.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
9.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
23.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
29.12.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
17.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
8.3.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
3.7.1998 | 25.00 | 0.00% | 750 | 30 | ||||||||||
6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
6.5.1997 | 49.00 | -1.32% | 735 | 15 | ||||||||||
20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
6.3.1997 | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
31.5.2000 | 50.00 | 0.00% | 700 | 14 | ||||||||||
14.9.1998 | 23.00 | -6.12% | 690 | 30 | ||||||||||
2.3.1999 | 30.00 | +11.11% | 690 | 23 | ||||||||||
19.5.1997 | 48.10 | -3.99% | 673 | 14 | ||||||||||
6.2.1998 | 37.00 | 0.00% | 666 | 18 | ||||||||||
28.5.1996 | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
2.2.1996 | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
17.4.1997 | 39.10 | -4.86% | 665 | 17 | ||||||||||
13.10.2000 | 66.20 | -0.30% | 662 | 10 | ||||||||||
15.11.2000 | 110.00 | 0.00% | 660 | 6 | ||||||||||
12.3.1998 | 44.00 | 0.00% | 660 | 15 | ||||||||||
|