ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
| 5.6.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| 13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| 22.4.1996 | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
| 24.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 19.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 6.11.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 2.2.1996 | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| 2.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 5.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| 27.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| 25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| 18.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
| 12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| 10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
| 20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 4.7.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 21.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 28.5.1996 | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
| 3.4.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| 20.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
| 11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
| 8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
| 22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
| 6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| 6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
| 10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| 17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 29.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 052 | 15 | ||||||
| 14.2.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| 5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
| 12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
| 16.1.1996 | 73.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
| 28.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| 6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 074 | 18 | ||||||
| 14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 10.11.1995 | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||||
| 22.5.1996 | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| 15.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
| 8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| ||||||||||||||
