ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 178.50 | +9.98% | 0 | 0 | ||||||||||
7.12.2000 | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
10.8.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
13.8.2001 | 198.50 | +9.97% | 1 985 | 10 | ||||||||||
7.8.2001 | 143.30 | +9.97% | 0 | 0 | ||||||||||
24.7.2001 | 126.80 | +9.97% | 3 170 | 25 | ||||||||||
11.6.2001 | 127.90 | +9.97% | 767 | 6 | ||||||||||
10.5.2001 | 111.40 | +9.97% | 0 | 0 | ||||||||||
3.12.2001 | 172.10 | +9.96% | 2 409 | 14 | ||||||||||
24.4.2001 | 86.10 | +9.96% | 1 888 | 23 | ||||||||||
8.11.2000 | 85.00 | +9.96% | 765 | 9 | ||||||||||
13.6.2001 | 154.60 | +9.95% | 0 | 0 | ||||||||||
7.11.2000 | 77.30 | +9.95% | 0 | 0 | ||||||||||
19.10.2000 | 92.80 | +9.95% | 0 | 0 | ||||||||||
26.6.2001 | 152.50 | +9.94% | 0 | 0 | ||||||||||
26.2.2001 | 109.40 | +9.94% | 0 | 0 | ||||||||||
10.11.2000 | 102.80 | +9.94% | 206 | 2 | ||||||||||
25.7.2001 | 139.40 | +9.93% | 0 | 0 | ||||||||||
11.10.2000 | 71.90 | +9.93% | 0 | 0 | ||||||||||
12.6.2001 | 140.60 | +9.92% | 0 | 0 | ||||||||||
|