ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	35.00	0.00%	0	0	52.00	-8.77%	104	2
24.9.1996	35.00	0.00%	0	0	57.00	0.00%	456	8
23.9.1996	35.00	0.00%	210	6	57.00	0.00%	1 425	25
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
30.8.1996	35.00	0.00%	0	0	52.50	-5.00%	105	2
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
18.10.1996	36.00	0.00%	0	0	46.00	-1.97%	496	11
17.10.1996	36.00	0.00%	0	0		0.00%	0	0
16.10.1996	36.00	0.00%	0	0	46.00	0.00%	460	10
15.10.1996	36.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	0.00%	0	0	46.00	0.00%	230	5
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	+2.85%	324	9		0.00%	0	0
31.7.1996	37.80	0.00%	0	0		0.00%	0	0
30.7.1996	37.80	0.00%	0	0		0.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›