ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 192.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 187.55 | +1 000.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 185.22 | +500.00% | 5 557 | 30 | ||||||||||
| 8.2.1995 | 184.60 | -403.00% | 5 723 | 31 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| 19.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1994 | 175.00 | +294.00% | 4 375 | 25 | ||||||||||
| 2.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 170.71 | +499.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
| 30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||||
| ||||||||||||||
