ALIBONA LITOVEL, ALIBONA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| 5.12.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
| 14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| 11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| 29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||||
| 26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
| 22.2.1996 | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| ||||||||||||||
