ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 36.00 | +9.09% | 180 | 5 | ||||||||||
8.1.1997 | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
7.4.1999 | 30.10 | -0.33% | 181 | 6 | ||||||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
4.2.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
15.6.1999 | 32.00 | 0.00% | 192 | 6 | ||||||||||
6.5.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
27.2.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
3.5.1999 | 32.10 | 0.00% | 193 | 6 | ||||||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
23.2.2001 | 99.50 | 0.00% | 199 | 2 | ||||||||||
26.1.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
23.1.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
22.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
18.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
11.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
10.3.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
|