ALIBONA LITOVEL, ALIBONA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2001 | 138.70 | -2.52% | 3 468 | 25 | ||||||||||
23.7.2001 | 115.30 | 0.00% | 3 459 | 30 | ||||||||||
14.11.2001 | 181.20 | 0.00% | 3 442 | 19 | ||||||||||
5.1.2001 | 111.00 | +6.22% | 3 330 | 30 | ||||||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
27.2.2001 | 109.40 | 0.00% | 3 282 | 30 | ||||||||||
12.2.2001 | 108.40 | -9.66% | 3 252 | 30 | ||||||||||
31.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 196 | 47 | ||||||
24.7.2001 | 126.80 | +9.97% | 3 170 | 25 | ||||||||||
9.8.2000 | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
20.12.2000 | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
18.9.2001 | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
22.1.1996 | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
1.11.2001 | 180.10 | -0.05% | 2 882 | 16 | ||||||||||
21.6.2001 | 142.20 | -0.07% | 2 844 | 20 | ||||||||||
12.12.2001 | 156.50 | -8.53% | 2 839 | 18 | ||||||||||
5.12.2001 | 171.20 | +0.05% | 2 738 | 16 | ||||||||||
8.8.2001 | 151.10 | +5.44% | 2 687 | 18 | ||||||||||
2.10.2001 | 184.50 | -10.00% | 2 583 | 14 | ||||||||||
|