ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||||
| 8.1.1996 | 65.70 | +1.54% | 526 | 8 | ||||||||||
| 11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| 1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
| 10.10.1996 | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||||
| 4.3.1996 | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| 16.3.1995 | 73.38 | -499.00% | 660 | 9 | ||||||||||
| 30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||||
| 4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
