ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| 12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| 13.12.1994 | 204.00 | +489.00% | 4 080 | 20 | ||||||||||
| 1.12.1994 | 150.00 | +50.00% | 3 000 | 20 | ||||||||||
| 21.6.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| 16.1.1995 | 203.00 | -469.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||||
| 18.11.1996 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
| 22.2.1996 | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| 15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
| 15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||||
| 11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| 8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
| ||||||||||||||
