ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 85.57 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 90.07 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 99.80 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 105.05 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 110.57 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 116.38 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 122.50 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 128.94 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 135.72 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 142.86 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 150.37 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 158.28 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| 24.1.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 135.38 | -499.00% | 677 | 5 | ||||||||||
| 29.9.1994 | 162.18 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 68.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
