ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1999					55.40	+9.92%	0	0
6.12.2000					82.10	+9.90%	0	0
18.10.2000					84.40	+9.89%	0	0
13.2.2001					119.10	+9.87%	596	5
26.10.2000					80.10	+9.87%	0	0
26.4.2001					99.10	+9.86%	595	6
27.10.2000					88.00	+9.86%	8 976	102
18.8.1999					50.40	+9.80%	0	0
17.8.1999					45.90	+9.80%	0	0
25.1.1999					45.00	+9.75%	0	0
24.5.2001					144.00	+9.67%	4 320	30
10.11.1998					0.00	+9.52%	0	0
23.1.1997	70.65	0.00%	0	0		+9.52%	0
15.4.1997					44.50	+9.27%	809	18
30.10.2000					96.00	+9.09%	0	0
5.11.1998					36.00	+9.09%	180	5
29.10.1998					0.00	+9.09%	0	0
23.2.1998					0.00	+9.09%	0	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
6.2.2001					119.90	+9.00%	3 597	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›