HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
22.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
28.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
29.8.1997 | 130.45 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
26.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 133.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
16.6.1997 | 133.07 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
13.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
9.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
1.9.1997 | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
2.9.1997 | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
3.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 136.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
20.8.1997 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
15.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
16.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
19.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 143.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
24.9.1997 | 143.81 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
25.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
26.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
29.9.1997 | 143.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
19.8.1997 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.44 | -5.00% | 0 | 0 | +0.25% | 0 | ||||||||
16.8.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
18.8.1997 | 152.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 154.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 155.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 160.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 161.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|