HACAR H.KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	-8.08%	0	0
7.12.2000					47.10	-4.84%	1 554	33
12.3.2001					48.00	-1.43%	720	15
16.2.2001					48.00	0.00%	0	0
15.2.2001					48.00	0.00%	0	0
14.2.2001					48.00	0.00%	0	0
13.2.2001					48.00	0.00%	0	0
12.2.2001					48.00	-0.20%	0	0
29.1.2001					48.00	0.00%	0	0
26.1.2001					48.00	0.00%	0	0
25.1.2001					48.00	0.00%	0	0
24.1.2001					48.00	0.00%	0	0
23.1.2001					48.00	0.00%	0	0
22.1.2001					48.00	0.00%	0	0
19.1.2001					48.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›