HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					0.00	+163.63%	0	0
29.7.1997						+108.37%	0
12.6.1997						+67.74%	0
10.2.1998					0.00	+53.26%	0	0
13.6.1997						+46.15%	0
14.8.1996	55.00	0.00%	0	0		+35.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
29.12.1997						+17.64%	0
25.5.1995			0	0		+17.00%	0	0
7.1.1998					0.00	+16.66%	0	0
17.6.1997						+15.78%	0
8.1.1998					0.00	+14.28%	0	0
9.1.1998					0.00	+12.50%	0	0
16.1.1998					0.00	+11.17%	0	0
12.1.1998					0.00	+11.11%	0	0
9.10.2000					12.10	+10.00%	0	0
8.7.1999					19.80	+10.00%	0	0
4.3.1998					143.00	+10.00%	858	6
13.2.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
15.10.1997						+10.00%	0
11.9.1996	55.00	0.00%	0	0	72.00	+10.00%	864	12
22.7.1996	69.83	+9.98%	1 676	24		+10.00%	0	0
4.6.1996	60.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	-0.49%	13 320	222		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0	72.00	+10.00%	432	6
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
25.9.1995	102.00	0.00%	0	0	147.00	+10.00%	6 174	42
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
18.9.1995	101.00	0.00%	0	0	122.00	+10.00%	1 342	11
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
26.7.1995	71.55	+4.98%	0	0		+10.00%	0	0
19.7.1995	58.88	0.00%	0	0	77.00	+10.00%	1 848	24
31.5.1995			0	0	67.00	+10.00%	737	11
16.5.1995	62.70	-500.00%	0	0		+10.00%	0	0
25.4.1995			0	0	56.00	+10.00%	1 736	31
25.5.1998					0.00	+9.87%	0	0
2.10.1996	88.57	0.00%	0	0		+9.80%	0	0
5.3.1998					0.00	+9.79%	0	0
27.2.1998					124.00	+9.73%	1 488	12
17.2.1998					0.00	+9.72%	0	0
23.2.1998					113.00	+9.70%	8 136	72
20.5.1998					0.00	+9.67%	0	0
1.10.1996	88.57	0.00%	0	0		+9.67%	0	0
14.3.1997	100.51	+4.99%	0	0		+9.61%	0
15.11.1996	175.45	0.00%	0	0		+9.60%	0
12.11.1996	159.50	0.00%	0	0		+9.58%	0
20.2.1998					0.00	+9.57%	0	0
9.2.1998					0.00	+9.52%	0	0
29.5.1998					0.00	+9.48%	0	0
20.1.1997	169.81	0.00%	0	0		+9.47%	0
‹‹ First 20    Next 60 ›