HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| 26.8.1999 | 18.50 | -2.11% | 296 | 16 | ||||||||||
| 28.2.1997 | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
| 2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
| 10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
| 30.5.1997 | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 29.5.1997 | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 12.7.1996 | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| 7.8.1997 | 95.50 | +7.30% | 382 | 4 | ||||||||||
| 24.3.1997 | 100.00 | 0.00% | 5 000 | 50 | 64.00 | -5.88% | 384 | 6 | ||||||
| 27.6.1997 | 80.00 | +2.56% | 400 | 5 | ||||||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
| 26.3.1996 | 67.50 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
| 1.6.1998 | 117.40 | -7.55% | 470 | 4 | ||||||||||
| 16.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | -3.00% | 480 | 8 | ||||||
| 5.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 2.3.1998 | 130.00 | +4.83% | 520 | 4 | ||||||||||
| 15.3.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 3.6.1997 | 54.60 | -4.21% | 546 | 10 | ||||||||||
| ||||||||||||||
