HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 187.20 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1995 | 101.25 | -10.00% | 3 038 | 30 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
| 17.10.1996 | 116.69 | -9.99% | 19 604 | 168 | 135.00 | +2.49% | 15 375 | 120 | ||||||
| 8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 69.13 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
| 4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
