HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
| 2.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 153.82 | -999.00% | 769 | 5 | ||||||||||
| 15.9.1994 | 145.07 | -999.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 161.18 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
| 8.2.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 285.00 | -981.00% | 2 850 | 10 | ||||||||||
| 21.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 139.00 | -963.00% | 139 | 1 | ||||||||||
| 26.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 148.00 | -939.00% | 2 220 | 15 | ||||||||||
| 17.5.1994 | 265.00 | -924.00% | 530 | 2 | ||||||||||
| 12.4.1994 | 300.00 | -909.00% | 4 200 | 14 | ||||||||||
| 15.2.1994 | 290.00 | -822.00% | 3 190 | 11 | ||||||||||
| 5.5.1994 | 360.00 | -721.00% | 3 600 | 10 | ||||||||||
| 17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
| 16.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 134.90 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 104.41 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 109.90 | -499.00% | 550 | 5 | ||||||||||
| 13.10.1994 | 115.68 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 121.76 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 128.16 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 9.3.1995 | 74.18 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 93.59 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 98.51 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 103.69 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 109.14 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 92.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 97.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 102.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1995 | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.1.1995 | 153.92 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 162.02 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 82.18 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 86.50 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 91.05 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 95.84 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 100.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 137.82 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 78.08 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
| 18.10.1994 | 100.00 | -422.00% | 600 | 6 | ||||||||||
| 19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
| 29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
| 26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
| 5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| 30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
| 29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| 3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
| 2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | -1.00% | 2 257 | 14 | ||||||
| 21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
| 20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
| 19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
| 17.4.1996 | 158.00 | 0.00% | 0 | 0 | 170.30 | -4.00% | 1 350 | 8 | ||||||
| 16.4.1996 | 158.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
| 10.4.1996 | 157.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
| 5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
| 24.4.1996 | 144.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
| 30.4.1996 | 161.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 10.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 194.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
| 26.3.1996 | 156.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | +6.00% | 2 592 | 16 | ||||||
| 11.3.1996 | 152.10 | 0.00% | 0 | 0 | 153.50 | -4.00% | 921 | 6 | ||||||
| 8.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 892 | 18 | ||||||
| 6.3.1996 | 151.30 | 0.00% | 0 | 0 | 158.50 | +4.00% | 951 | 6 | ||||||
| 5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
| 1.3.1996 | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| 20.2.1996 | 147.30 | 0.00% | 0 | 0 | 160.00 | +2.00% | 960 | 6 | ||||||
| 19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
| 16.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | -1.00% | 2 494 | 16 | ||||||
| 9.2.1996 | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| 8.2.1996 | 145.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 310 | 15 | ||||||
| 7.2.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 145.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 146.20 | 0.00% | 0 | 0 | 154.00 | +4.00% | 2 904 | 19 | ||||||
| 2.2.1996 | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
| 31.1.1996 | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
| 30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
| 26.1.1996 | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| 8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
| 12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 138.96 | 0.00% | 0 | 0 | 137.00 | -5.00% | 822 | 6 | ||||||
| 9.1.1996 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 138.96 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 141.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 139.20 | 0.00% | 0 | 0 | 140.50 | -2.00% | 1 124 | 8 | ||||||
| 16.1.1996 | 139.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
| 12.1.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
| 5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| 1.12.1995 | 126.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 28.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 15.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 21.11.1995 | 123.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| 30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
