HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| 22.7.1997 | 468.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
| 31.7.1997 | 345.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 1.8.1997 | 328.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.5.1997 | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 24.7.1997 | 423.00 | -4.94% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.8.1997 | 269.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.8.1997 | 283.00 | -4.71% | 0 | 0 | -9.87% | 0 | ||||||||
| 19.2.1997 | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.2.1997 | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.7.1997 | 363.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 29.7.1997 | 382.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 28.1.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
| 19.8.1997 | 244.00 | -4.68% | 0 | 0 | -9.84% | 0 | ||||||||
| 12.2.1997 | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 27.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.84% | 0 | ||||||||
| 20.1.1997 | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| 4.8.1997 | 328.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 23.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
