HEDVA MOR.TŘEBOVÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| 30.12.1996 | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
| 20.12.1996 | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
| 16.12.1996 | 60.14 | -4.99% | 0 | 0 | 44.00 | +1.86% | 5 226 | 114 | ||||||
| 11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| 9.12.1996 | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
| 13.12.1996 | 63.30 | +4.62% | 94 950 | 1 500 | 45.00 | +5.14% | 450 | 10 | ||||||
| 12.12.1996 | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| 24.9.1996 | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
| 5.12.1996 | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
| 19.12.1996 | 51.58 | -4.99% | 0 | 0 | 47.00 | -0.81% | 11 491 | 242 | ||||||
| 17.12.1996 | 57.14 | -4.98% | 0 | 0 | 47.00 | +7.19% | 5 504 | 112 | ||||||
| 12.11.1996 | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| 8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| 7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| 18.12.1996 | 54.29 | -4.98% | 2 715 | 50 | 48.00 | -2.58% | 6 176 | 129 | ||||||
| 6.12.1996 | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 10.12.1996 | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| 30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| ||||||||||||||
