HEDVA MOR.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
8.4.1997 | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
2.4.1997 | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
10.4.1997 | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
7.8.1997 | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
1.8.1997 | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
4.3.1997 | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
25.2.1997 | 31.59 | -4.99% | 1 390 | 44 | 34.00 | -7.16% | 1 618 | 48 | ||||||
15.7.1997 | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
1.4.1997 | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
22.1.1997 | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
16.7.1997 | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
13.6.1997 | 32.30 | 0.00% | 0 | 0 | +47.60% | 0 | ||||||||
12.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | 0.00% | 434 | 16 | ||||||
11.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | +0.29% | 542 | 20 | ||||||
10.6.1997 | 32.30 | 0.00% | 0 | 0 | 26.60 | +2.93% | 2 162 | 80 | ||||||
9.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 1 260 | 48 | ||||||
6.6.1997 | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
11.4.1997 | 32.55 | +5.00% | 2 279 | 70 | 30.20 | -2.14% | 2 042 | 70 | ||||||
21.1.1997 | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
17.1.1997 | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
4.8.1997 | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
18.7.1997 | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
31.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
30.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 30.00 | +5.26% | 360 | 12 | ||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.26% | 954 | 32 | ||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.50 | +4.95% | 244 | 8 | ||||||
24.7.1997 | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
5.8.1997 | 33.00 | +0.27% | 1 980 | 60 | 27.00 | -2.43% | 1 672 | 58 | ||||||
21.5.1997 | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
15.4.1997 | 33.10 | 0.00% | 6 090 | 184 | 28.70 | -3.69% | 1 435 | 50 | ||||||
14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
16.4.1997 | 33.20 | +0.30% | 9 097 | 274 | 30.20 | +4.77% | 1 864 | 62 | ||||||
23.7.1997 | 33.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 449 | 46 | ||||||
22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
21.7.1997 | 33.20 | +0.60% | 2 258 | 68 | 30.90 | -5.70% | 1 730 | 56 | ||||||
17.7.1997 | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
6.2.1997 | 33.20 | -4.97% | 2 855 | 86 | 38.00 | -0.61% | 2 548 | 68 | ||||||
24.2.1997 | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
14.7.1997 | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
25.4.1997 | 33.50 | 0.00% | 0 | 0 | 31.10 | -2.23% | 1 928 | 62 | ||||||
24.4.1997 | 33.50 | -2.89% | 804 | 24 | 31.60 | -3.89% | 3 723 | 117 | ||||||
22.5.1997 | 33.50 | +1.51% | 2 747 | 82 | 34.00 | +0.24% | 2 788 | 84 | ||||||
22.4.1997 | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
21.4.1997 | 33.50 | 0.00% | 0 | 0 | 33.20 | +1.31% | 3 341 | 106 | ||||||
18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
17.4.1997 | 33.50 | +0.90% | 1 541 | 46 | 33.00 | +4.75% | 1 512 | 48 | ||||||
23.1.1997 | 33.60 | +5.00% | 0 | 0 | -2.33% | 0 | ||||||||
7.5.1997 | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
6.5.1997 | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
5.5.1997 | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
30.4.1997 | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
29.4.1997 | 33.90 | 0.00% | 0 | 0 | 32.60 | -0.93% | 3 017 | 92 | ||||||
28.4.1997 | 33.90 | +1.19% | 1 424 | 42 | 33.10 | +6.43% | 2 780 | 84 | ||||||
|