HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-4.34%	0
23.12.1997					23.00	+4.54%	184	8
22.12.1997						0.00%	0
19.12.1997					22.00	0.00%	396	18
18.12.1997					22.00	0.00%	836	38
17.12.1997						-6.38%	0
16.12.1997					23.50	0.00%	353	15
15.12.1997					23.50	+2.17%	470	20
12.12.1997					23.00	+4.54%	23	1
11.12.1997					22.00	0.00%	176	8
10.12.1997					22.00	-0.45%	2 706	123
9.12.1997					22.10	-1.77%	2 497	113
8.12.1997					22.50	+2.83%	68	3
5.12.1997					20.10	+9.40%	31 715	1 449
4.12.1997					20.00	-11.11%	28 000	1 400
3.12.1997						0.00%	0
2.12.1997						+16.88%	0
1.12.1997						+19.56%	0
28.11.1997					16.10	-5.29%	982	61
27.11.1997						-6.07%	0
26.11.1997					18.10	-3.26%	977	54
25.11.1997					19.00	-6.45%	1 853	99
24.11.1997						-7.45%	0
21.11.1997					20.10	-2.83%	3 848	178
20.11.1997					20.10	+0.49%	5 605	252
19.11.1997					20.10		2 611	118
18.11.1997					20.10	+0.59%	7 896	360
17.11.1997					21.80	+4.40%	2 681	123
14.11.1997					20.50	+4.71%	1 504	72
13.11.1997					20.10	+4.39%	1 037	52
12.11.1997					19.10	-3.92%	76	4
11.11.1997					20.00	+4.63%	716	36
10.11.1997					19.00	-5.00%	6 840	360
7.11.1997					20.00	+2.40%	1 160	58
6.11.1997					20.00	-2.35%	1 016	52
5.11.1997					20.00	+7.06%	1 280	64
4.11.1997					19.00		597	32
3.11.1997					19.00	+4.26%	8 380	423
31.10.1997					19.00	+1.82%	494	26
30.10.1997					19.00	-1.78%	896	48
29.10.1997					19.00	0.00%	1 748	92
27.10.1997					19.00	-10.16%	1 178	62
24.10.1997					21.30	-0.70%	4 761	225
23.10.1997						+2.84%	0
22.10.1997					21.00	+3.96%	1 140	55
21.10.1997					19.00	-13.01%	3 726	187
20.10.1997						+18.04%	0
17.10.1997					19.40	-3.00%	737	38
16.10.1997					20.00	+6.95%	3 220	161
15.10.1997					19.00	-3.50%	1 384	74
14.10.1997					21.00	-44.35%	1 008	52
13.10.1997						+83.31%	0
10.10.1997					19.00	-1.91%	3 990	210
9.10.1997						+13.94%	0
8.10.1997						-5.55%	0
7.10.1997					18.00	0.00%	27 756	1 542
6.10.1997						-10.00%	0
3.10.1997					20.00	+6.60%	4 000	200
‹‹ First 20    Next 60 ›