HEDVA MOR.TŘEBOVÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 15.3.1996 | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 2.7.1997 | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| 24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
| 10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
| 11.10.1995 | 111.50 | +4.69% | 47 611 | 427 | 105.00 | -2.00% | 10 500 | 100 | ||||||
| 25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 29.1.1997 | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| 5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| 13.2.1996 | 82.00 | +2.35% | 31 488 | 384 | 85.00 | +4.00% | 2 720 | 32 | ||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 4.12.1996 | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
| 23.4.1996 | 82.00 | -0.78% | 30 832 | 376 | 77.00 | 0.00% | 18 274 | 226 | ||||||
| 6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| 9.9.1997 | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| 27.11.1996 | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| ||||||||||||||
